NEW 52 WEEK LOWS JUNE 6, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACC	American Campus Comm	40.23	+0.18	+0.45%	40.39	39.78	892,678
AMTG	Apollo Residential	18.10	-0.07	-0.39%	18.24	17.72	930,376
BOTA	Biota Pharmaceutical	3.51	unch	unch	3.54	3.50	33,625
CNCO	Cencosud S.A.	15.13	-0.23	-1.50%	15.46	15.05	72,162
EVEP	Ev Energy Partners	37.40	-0.63	-1.66%	38.09	36.88	392,535
FRF	Fortegra Financial	6.93	-0.20	-2.81%	7.15	6.90	21,435
GGB	Gerdau S.A.	6.16	+0.04	+0.65%	6.16	6.01	4,629,514
GRP.U	Granite Real Estate	36.28	+0.84	+2.37%	36.33	35.44	33,841
GSE	Gse Holding Inc.	5.85	-0.12	-2.01%	6.00	5.72	41,656
HK	Halcon Resources	5.27	+0.04	+0.76%	5.31	5.05	4,098,962
HSKA	Heska Corp.	7.25	+0.04	+0.55%	7.30	7.17	24,648
IMRS	Imris Inc	2.49	-0.01	-0.40%	2.54	2.48	17,478
KBIO	Kalobios Pharmaceuti	5.15	-0.29	-5.33%	5.42	4.90	55,673
MTL	Mechel Steel Group	2.82	+0.07	+2.55%	2.86	2.62	5,431,874
OAKS	Five Oaks Investment	13.44	+0.17	+1.28%	13.47	13.00	59,884
PAY	Verifone Systems	17.37	-4.58	-20.87%	18.83	17.08	25,160,968
PTR	Petrochina Company	115.55	+0.84	+0.73%	115.55	113.92	117,027
RAX	Rackspace Hosting	34.90	+0.44	+1.28%	35.52	33.91	2,522,479
RHT	Red Hat	45.48	-0.22	-0.48%	46.06	44.92	5,006,044
RIGL	Rigel Pharmaceutical	3.52	-0.08	-2.22%	3.65	3.47	1,230,419
RIO	Rio Tinto Plc	43.38	+0.45	+1.05%	43.41	42.48	2,902,263
RIOM	Rio Alta Mng Ltd	2.72	-0.05	-1.81%	2.78	2.67	53,549
SBY	Silver Bay Realty	17.48	-0.17	-0.96%	17.59	17.25	941,209
SID	National Steel Corp.	3.04	-0.03	-0.98%	3.05	2.96	5,317,152
SNTA	Synta Pharmaceutical	4.34	-0.27	-5.86%	4.65	3.76	7,442,831
SQM	Sociedad Quimica Y	45.38	-0.22	-0.48%	45.62	45.10	489,533
STEC	Stec	3.35	-0.06	-1.76%	3.44	3.31	635,438
SYPR	Sypris Solutions	3.14	-0.06	-1.88%	3.21	3.05	65,580
WHX	Whiting USA Trust I	4.17	+0.01	+0.24%	4.21	4.09	232,619
WIN	Windstream Corp.	7.89	-0.03	-0.38%	8.03	7.84	12,457,736
WIT	Wipro Limited	7.50	unch	unch	7.61	7.46	385,416
WLT	Walter Energy	16.34	+0.01	+0.06%	16.57	15.87	6,182,129
ZFC	Zais Financial Corp	17.45	+0.17	+0.98%	17.48	17.06	133,985