NEW 52 WEEK HIGHS JUNE 7, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ABFS	Arkansas Best Corp.	19.90	+0.45	+2.31%	19.93	19.42	336,861
ACAD	Acadia Pharmaceutica	17.01	+0.44	+2.66%	17.08	16.14	5,215,888
AFL	Aflac Incorporated	57.03	+0.46	+0.81%	57.24	56.35	3,712,014
AFOP	Alliance Fiber Optic	21.92	-0.07	-0.32%	22.83	21.43	108,884
AIR	Aar	20.89	+0.29	+1.41%	21.14	20.68	195,659
ALGT	Allegiant Travel Com	99.98	+4.04	+4.21%	100.47	96.00	82,151
ALNY	Alnylam Pharmaceutic	30.92	+0.83	+2.76%	31.00	30.33	370,617
ANW	Aegean Marine Petrol	9.89	+0.05	+0.51%	9.97	9.75	235,138
ATK	Alliant Techsystems	79.74	+1.13	+1.44%	79.87	78.47	218,590
ATMI	Atmi Inc.	24.20	+0.12	+0.50%	24.34	24.00	98,063
AXL	American Axle & Manu	18.57	+0.91	+5.15%	18.66	17.79	1,125,645
AXP	American Express Com	78.04	+1.80	+2.36%	78.12	76.45	6,827,944
BA	Boeing Company	102.49	+2.73	+2.74%	102.59	100.06	5,733,475
BEAV	Be Aerospace	65.24	+0.75	+1.16%	65.55	64.01	779,346
BERY	Berry Plastics Group	23.40	+0.49	+2.14%	23.46	22.50	644,987
BHE	Benchmark Electronic	19.70	+0.01	+0.05%	19.97	19.55	366,745
BKW	Burger King Worldwid	20.13	+0.59	+3.02%	20.28	19.48	1,698,823
BOBE	Bob Evans Farms	47.99	-0.02	-0.04%	48.47	47.74	123,365
BRK.B	Berkshire Hath Hld B	115.31	+2.21	+1.95%	115.55	113.53	4,726,105
BWC	Babcock & Wilcox Com	30.42	+0.76	+2.56%	30.47	29.78	573,327
BWS	Brown Shoe Company	21.90	+0.38	+1.77%	21.91	21.43	277,931
CA	CA Inc.	29.14	+1.15	+4.11%	29.83	28.13	9,577,257
CACI	Caci International	65.04	+0.59	+0.92%	65.20	64.30	173,019
CAKE	The Cheesecake Facto	41.46	+0.77	+1.89%	41.60	40.58	563,258
CALD	Callidus Software	6.32	-0.06	-0.94%	6.50	6.30	191,480
CARB	Carbonite Inc.	11.40	+0.41	+3.73%	11.45	10.66	63,989
CBOE	CBOE Holdings	41.20	+0.70	+1.73%	41.34	40.36	661,607
CBRL	Cracker Barrel Old	97.93	+1.59	+1.65%	98.49	96.47	173,088
CCF	Chase Corp.	20.88	+0.39	+1.90%	20.89	20.25	15,000
CCIX	Coleman Cable	19.83	-0.16	-0.80%	20.09	19.47	185,891
CEC	Cec Entertainment	41.05	+0.66	+1.63%	41.28	39.54	34,468
CEP	Constellation Energy	2.08	+0.22	+11.83%	2.10	1.94	117,350
CERN	Cerner Corp.	99.35	+0.09	+0.09%	100.00	98.36	871,850
CHTP	Chelsea Therapeutics	2.47	-0.09	-3.52%	2.59	2.45	1,362,654
CIEN	Ciena Corp.	19.75	+0.60	+3.13%	19.95	18.97	10,567,028
CITZ	Cfs Bancorp	10.92	+0.13	+1.20%	11.00	10.80	49,409
CKP	Checkpoint Systms	14.60	+0.25	+1.74%	14.70	14.35	466,866
CLDX	Celldex Therapeutics	14.57	+1.07	+7.93%	14.60	13.54	2,515,145
CME	Cme Group Inc.	72.00	+3.08	+4.47%	72.13	69.36	2,661,940
CMRE	Costamare Inc.	17.08	+0.17	+1.01%	17.76	16.76	160,087
CNIT	China Information	3.11	+0.29	+10.28%	3.23	2.73	162,137
CNO	Cno Financial Group	12.67	+0.22	+1.77%	12.68	12.39	1,270,931
CNTY	Century Casinos	3.55	+0.14	+4.11%	3.57	3.40	62,696
CNW	Con-Way Inc	39.74	+1.54	+4.03%	39.79	38.24	1,005,432
CONN	Conn's	53.33	-0.63	-1.17%	54.73	52.84	735,669
COO	Cooper Companies	120.00	+6.87	+6.07%	120.56	116.61	1,143,256
COWN	Cowen Group	3.21	+0.04	+1.26%	3.24	3.17	309,404
CPLA	Capella Education	45.82	+1.13	+2.53%	46.05	44.46	116,410
CRTX	Cornerstone Therapeu	10.10	-0.15	-1.46%	10.37	10.04	173,155
CRVL	Corvel	56.98	+1.90	+3.45%	57.38	55.21	27,058
CSCO	Cisco Systems	24.49	-0.06	-0.24%	24.78	24.38	49,142,276
CSFL	Centerstate Banks	9.11	-0.09	-0.98%	9.39	9.06	50,767
CTGX	Computer Task Group	24.27	+0.23	+0.96%	24.70	24.08	144,299
CTRP	Ctrip.Com Internatio	33.87	+0.96	+2.92%	34.79	32.49	3,055,551
CVCY	Central Valley Commu	9.79	+0.36	+3.82%	10.14	9.55	23,529
CYH	Community Health Sys	49.85	+1.27	+2.61%	50.00	48.60	1,198,283
DANG	E-Commerce China Dan	7.34	+0.17	+2.37%	7.46	7.13	1,978,585
DENN	Denny's Corp.	6.22	+0.08	+1.30%	6.23	6.11	454,333
DFRG	Del Frisco's Restaur	20.51	+0.51	+2.55%	20.56	19.78	155,326
DGI	Digitalglobe Inc	30.93	+1.17	+3.93%	31.00	29.76	1,088,752
DLPH	Delphi Automotive	50.40	+1.01	+2.04%	50.42	49.34	1,953,727
DW	Drew Industries Inc.	38.69	+0.97	+2.57%	38.84	37.59	106,043
DXCM	Dexcom	22.40	+0.47	+2.14%	22.48	21.97	407,973
DXYN	The Dixie Group	8.60	+0.70	+8.86%	8.69	7.93	285,248
EA	Electronic Arts Inc.	23.61	+0.33	+1.42%	23.66	23.23	3,577,849
ECPG	Encore Capital Group	37.27	+0.78	+2.14%	37.50	36.34	151,166
EFII	Electronics For Imag	29.06	+0.45	+1.57%	29.12	28.50	292,455
EFSC	Enterprise Financial	15.85	-0.01	-0.06%	16.00	15.50	32,925
EGL	Engility Holdings	26.48	+0.43	+1.65%	26.60	25.89	53,930
ENDP	Endo Pharmaceuticals	38.24	+0.75	+2.00%	38.76	37.52	1,536,812
EPAM	Epam Systems Inc.	25.55	+0.44	+1.75%	25.74	24.96	507,867
ETM	Entercom Communicati	9.99	+0.13	+1.32%	10.00	9.74	65,438
EXAS	Exact Sciences Corp.	12.91	+0.86	+7.14%	12.98	12.00	1,722,752
FEIC	Fei Company	73.86	+2.55	+3.58%	74.23	71.97	299,734
FELE	Franklin Electric	34.47	+0.23	+0.67%	34.85	34.10	167,891
FET	Forum Energy Technol	30.34	+0.19	+0.63%	30.72	30.17	186,170
FFG	Fbl Financial Group	42.86	+0.29	+0.68%	43.01	42.36	54,882
FFIN	First Financial Bank	56.34	+0.16	+0.28%	56.82	55.91	77,426
FFNW	First Financial Nort	10.28	+0.01	+0.10%	10.35	10.23	24,209
FII	Federated Investors	28.97	+0.64	+2.26%	28.97	28.11	1,554,906
FIX	Comfort Systems USA	14.75	-0.12	-0.81%	14.98	14.60	335,206
FIZZ	National Beverage	17.67	-0.17	-0.95%	17.96	17.53	45,281
FLEX	Flextronics Internat	7.89	+0.23	+3.00%	7.92	7.67	6,671,218
FLTX	Fleetmatics Group	31.44	+0.82	+2.68%	31.48	30.39	135,427
FNGN	Financial Engines	44.61	+1.99	+4.67%	44.75	42.76	353,912
FRM	Furmanite Corp.	7.09	-0.17	-2.34%	7.29	7.04	327,677
FRME	First Merchants Corp	17.34	+0.23	+1.34%	17.47	17.09	180,012
FRX	Forest Laboratories	40.45	+0.12	+0.30%	40.70	40.15	800,859
GB	Greatbatch	32.93	+0.54	+1.67%	33.04	32.25	105,663
GD	General Dynamics Cor	79.12	+1.27	+1.63%	79.46	78.08	1,915,174
GEF	Greif Bros. Corp.	53.94	-0.12	-0.22%	54.65	53.43	86,405
GNRC	Generac Holdings Inc	40.93	+0.35	+0.86%	41.48	40.58	1,113,583
GPS	Gap	42.09	+1.11	+2.71%	42.40	41.33	6,423,311
GS	Goldman Sachs Group	166.01	+6.33	+3.96%	166.17	160.59	5,690,463
GY	Gencorp Inc.	14.37	+0.63	+4.59%	14.43	13.78	1,030,358
HELE	Helen Of Troy Limite	40.64	-0.20	-0.49%	40.99	40.55	92,814
HEOP	Heritage Oaks Bancor	6.00	-0.02	-0.33%	6.07	5.96	19,549
HGG	Hhgregg	17.20	-0.33	-1.88%	17.71	17.13	294,818
HILL	Dot Hill Systems Cor	2.14	+0.18	+9.18%	2.20	1.90	816,850
HOGS	Zhongpin Inc.	13.34	unch	unch	13.35	13.31	289,529
IBKR	Interactive Brokers	16.60	+0.49	+3.04%	16.77	16.02	675,167
ICUI	Icu Medical	71.76	+4.37	+6.48%	72.00	67.56	282,313
IDT	Idt Corp.	19.24	+1.16	+6.42%	19.97	17.37	393,247
INFN	Infinera Corp.	11.16	-0.05	-0.45%	11.44	11.01	2,114,045
ININ	Interactive Intellig	51.71	+0.11	+0.21%	52.00	51.00	26,995
ISSI	Integrated Silicon	10.98	+0.07	+0.64%	11.00	10.85	144,027
ITG	Investment Technolog	14.21	+0.60	+4.41%	14.28	13.64	632,024
JMBA	Jamba	17.00	+0.16	+0.95%	17.04	16.60	429,616
KAI	Kadant Inc	31.78	-0.02	-0.06%	32.09	31.66	60,512
KIRK	Kirkland's	16.34	+0.56	+3.55%	16.48	15.88	113,525
KKD	Krispy Kreme Doughnu	18.04	+0.48	+2.73%	18.69	17.88	2,856,779
KMPR	Unitrin	34.54	+0.47	+1.38%	34.65	34.05	132,913
KTOS	Kratos Defense & Sec	6.21	+0.11	+1.80%	6.25	6.05	567,917
LBY	Libbey	21.84	+0.50	+2.34%	21.94	21.30	90,950
LGND	Ligand Pharmaceutica	32.17	+0.99	+3.18%	32.48	31.21	162,426
LPNT	Lifepoint Hospitals	51.77	+0.75	+1.47%	51.99	50.89	287,398
LXK	Lexmark Internationa	32.10	+1.22	+3.95%	32.14	30.70	1,058,166
LYG	Lloyds Banking Group	3.89	+0.09	+2.37%	3.89	3.77	1,971,502
MANH	Manhattan Associates	75.83	-0.73	-0.95%	77.00	75.50	122,782
MDM	Mountain Province	5.43	-0.07	-1.27%	5.59	5.38	12,543
MEAS	Measurement Specialt	47.33	+0.34	+0.72%	47.93	46.49	42,291
MEMS	Memsic	4.11	+0.02	+0.49%	4.15	4.08	167,707
MENT	Mentor Graphics Corp	19.80	+0.62	+3.23%	19.89	19.16	1,069,586
METR	Metro Bancorp Inc	19.81	-0.13	-0.65%	20.00	19.65	110,776
MFRI	Mfri	8.59	+0.25	+3.00%	8.81	8.42	13,293
MGA	Magna International	68.11	+1.40	+2.10%	68.17	66.97	674,098
MGAM	Multimedia Games	26.89	+0.79	+3.03%	27.00	25.94	327,772
MORN	Morningstar	71.51	+0.97	+1.38%	71.68	70.37	92,897
MS	Morgan Stanley	27.00	+1.59	+6.26%	27.00	25.59	32,821,437
MSFT	Microsoft Corp.	35.67	+0.71	+2.03%	35.78	35.06	45,521,708
MTSN	Mattson Technology	2.38	+0.14	+6.25%	2.45	2.29	925,036
MU	Micron Technology	12.65	+0.30	+2.43%	12.72	12.37	33,133,226
MUR	Murphy Oil Corp.	65.74	+1.69	+2.64%	65.86	63.56	1,849,679
MVIS	Microvision	3.22	+0.10	+3.21%	3.43	3.04	884,965
NCR	Ncr Corp.	33.81	+0.68	+2.05%	33.85	33.16	897,887
NDAQ	The Nasdaq Omx Group	32.88	+1.03	+3.23%	32.89	31.94	1,375,963
NHTB	New Hampshire Thrift	14.30	+0.68	+4.99%	14.50	13.66	15,846
NLNK	Newlink Genetics Cor	19.26	+1.59	+9.00%	19.65	17.50	541,891
NVTL	Novatel Wireless	3.91	+0.28	+7.71%	3.95	3.65	780,356
OAS	Oasis Petroleum Inc.	40.81	+1.35	+3.42%	40.96	39.30	1,972,471
OMG	Om Group	30.84	+0.15	+0.49%	31.04	30.56	127,593
OPAY	Tier Technologies	6.88	+0.28	+4.24%	7.01	6.67	16,764
OPLK	Oplink Communication	18.39	-0.01	-0.05%	18.72	18.24	55,891
OSTK	Overstock.Com	27.05	+0.12	+0.45%	28.37	26.73	637,025
OTEX	Open Text Corp.	73.33	+1.62	+2.26%	73.45	72.08	315,760
PCO	Pendrell Corp	2.64	+0.04	+1.54%	2.65	2.58	802,338
PCP	Precision Castparts	218.38	+3.29	+1.53%	219.42	214.70	869,379
PFPT	Proofpoint Inc.	21.80	+1.04	+5.01%	21.83	20.76	342,177
PNX	Phoenix Companies	42.85	-0.13	-0.30%	44.78	42.54	30,915
POOL	Pool Corp.	53.26	+0.82	+1.56%	53.85	52.13	285,493
PPC	Pilgrim's Pride Corp	14.13	+2.55	+22.02%	14.19	11.73	3,142,897
PRI	Primerica	36.18	+0.27	+0.75%	36.40	35.95	148,203
PRO	Pros Holdings	28.69	-0.92	-3.11%	29.94	28.37	163,811
PRSC	The Providence Servi	27.55	-0.12	-0.43%	28.21	27.38	153,265
PRU	Prudential Financial	71.72	+2.66	+3.85%	71.81	69.54	4,539,730
PSUN	Pacific Sunwear Of	3.47	+0.11	+3.27%	3.49	3.36	1,264,422
PWRD	Perfect World Co.	16.40	+0.53	+3.34%	16.48	15.78	815,409
QDEL	Quidel Corp.	25.70	+1.09	+4.43%	25.79	24.62	161,258
QIWI	Qiwi Plc	19.90	+0.18	+0.91%	20.79	19.68	187,304
RAD	Rite Aid Corp.	3.03	+0.13	+4.48%	3.08	2.93	46,439,721
RALY	Rally Software	24.30	+3.74	+18.19%	24.98	20.82	953,616
RLD	Reald Inc	15.51	+0.55	+3.68%	16.05	14.81	552,279
ROVI	Rovi Corp.	26.51	+0.78	+3.03%	26.55	25.80	555,959
RRGB	Red Robin Gourmet	56.58	+0.66	+1.18%	56.67	55.95	181,583
RYAAY	Ryanair Holdings Plc	50.10	+0.77	+1.56%	50.30	49.02	171,486
SAFM	Sanderson Farms	71.06	+2.34	+3.41%	71.25	68.55	274,714
SAPE	Sapient Corp.	13.00	+0.16	+1.25%	13.09	12.88	670,389
SBSI	Southside Bancshares	22.85	+0.08	+0.35%	23.30	22.76	44,262
SBUX	Starbucks Corp.	65.04	+2.02	+3.21%	65.09	63.41	7,291,613
SCOR	Comscore	21.86	+0.39	+1.82%	21.91	21.47	140,810
SFG	Stancorp Financial	46.44	+0.54	+1.18%	46.53	45.59	104,572
SFLY	Shutterfly	52.19	+3.49	+7.17%	52.57	49.04	1,013,554
SGMS	Scientific Games Cor	11.64	+0.21	+1.84%	11.82	11.54	375,371
SLI	Sl Industries	25.98	+1.23	+4.97%	26.32	24.21	17,120
SMLP	Summit Midstream Par	32.55	+0.22	+0.68%	33.09	32.00	60,522
SMP	Standard Motor Produ	35.42	+1.00	+2.91%	35.75	34.43	241,397
SMRT	Stein Mart	13.24	+0.01	+0.08%	13.48	13.13	119,611
SNPS	Synopsys	36.98	+0.43	+1.18%	37.00	36.56	949,106
SNX	Synnex Corp.	42.57	+0.07	+0.16%	42.89	42.47	218,786
SOFO	Sonic Foundry	9.78	+0.58	+6.30%	9.80	9.11	59,894
SONC	Sonic	13.79	+0.39	+2.91%	13.82	13.38	301,079
SONS	Sonus Networks	3.50	+0.13	+3.86%	3.50	3.38	2,528,806
SPA	Sparton Corp.	16.87	+0.15	+0.90%	17.03	16.73	29,860
SPB	Spectrum Brands Hold	62.10	+0.18	+0.29%	62.81	61.81	103,042
SPLS	Staples	15.48	+0.46	+3.06%	15.50	15.04	7,606,848
STL	Sterling Bancorp	12.02	-0.09	-0.74%	12.34	11.96	74,693
STMP	Stamps.Com Inc.	38.96	+1.36	+3.62%	39.33	37.67	261,557
SVN	7 Days Group Holding	13.74	+0.02	+0.15%	13.74	13.69	18,014
SWM	Schweitzer-Mauduit	49.32	+0.44	+0.90%	49.53	47.61	149,802
SXCP	Suncoke Energy Partn	22.63	-0.01	-0.04%	22.70	22.36	39,320
SYA	Symetra Financial	14.81	+0.37	+2.56%	14.83	14.40	433,710
TAM	Taminco Corporation	21.18	+1.74	+8.95%	21.68	19.49	383,444
TCBK	Trico Bancshares	20.77	+0.26	+1.27%	20.89	20.62	31,205
TEN	Tenneco Automotive	45.06	+1.18	+2.69%	45.15	44.10	396,527
THO	Thor Industries	46.16	+4.92	+11.93%	46.93	43.25	2,063,745
TRS	Trimas Corp.	33.10	+0.16	+0.49%	33.36	32.53	122,669
TTEC	Teletech Holdings	23.81	+0.16	+0.68%	23.87	23.62	173,957
TWMC	Trans World Entertai	4.77	+0.07	+1.49%	4.91	4.70	107,103
UMPQ	Umpqua Holdings Corp	14.22	+0.07	+0.49%	14.25	14.07	664,166
USPH	U.S. Physical Therap	29.12	+0.04	+0.14%	29.51	28.56	26,634
VNTV	Vantiv Inc.	26.65	+0.10	+0.38%	26.96	26.44	463,295
VPG	Vishay Precision Gro	15.23	-0.05	-0.33%	15.60	15.09	22,721
WAIR	Wesco Aircraft Holdi	18.24	+0.15	+0.83%	18.41	17.88	340,125
WSBF	Waterstone Financial	9.67	+1.79	+22.72%	9.70	8.10	334,725
WSTL	Westell Technologies	2.36	+0.06	+2.61%	2.41	2.28	182,786
WWD	Woodward	40.86	+0.81	+2.02%	40.98	39.90	316,313
WWWW	Web.Com Group Inc	22.55	+0.95	+4.40%	22.85	21.54	703,125
XLS	Exelis Inc. Common	12.36	unch	unch	12.48	12.27	859,925
ZINC	Horsehead Holding	11.95	unch	unch	12.17	11.74	465,077
ZLC	Zale Corporation	8.38	+0.34	+4.23%	8.47	8.16	1,160,244