NEW 52 WEEK LOWS JUNE 7, 2013

Sym	Name	Last	Change	Percent	High	Low	Volume
ACC	American Campus Comm	40.05	-0.18	-0.45%	40.52	39.45	1,442,741
CIG	Comp En De Mn Cemig	9.80	-0.38	-3.73%	9.95	9.70	3,792,408
CNCO	Cencosud S.A.	14.79	-0.34	-2.25%	15.15	14.70	100,171
EVEP	Ev Energy Partners	36.95	-0.45	-1.20%	37.98	36.82	247,567
GGB	Gerdau S.A.	6.06	-0.10	-1.62%	6.22	5.95	6,255,939
GWPH	Gw Pharmaceuticals	9.01	+0.19	+2.15%	9.01	8.68	27,342
HSKA	Heska Corp.	6.96	-0.29	-4.00%	7.17	6.90	61,043
IRM	Iron Mountain Inc.	28.95	-5.45	-15.84%	29.35	27.72	16,609,370
NBG	National Bank Of Gre	5.50	-0.21	-3.68%	5.79	5.43	3,358,427
OXBT	Oxygen Biotherapeuti	3.26	-0.36	-9.94%	3.60	3.25	14,660
PAY	Verifone Systems	17.09	-0.28	-1.61%	17.46	16.91	7,862,632
RIGL	Rigel Pharmaceutical	3.56	+0.04	+1.14%	3.59	3.35	2,007,158
RIOM	Rio Alta Mng Ltd	2.54	-0.18	-6.62%	2.74	2.51	135,657
SBY	Silver Bay Realty	17.16	-0.32	-1.83%	17.50	16.92	1,002,630
SID	National Steel Corp.	2.94	-0.10	-3.29%	3.01	2.90	3,749,355
SQM	Sociedad Quimica Y	44.28	-1.10	-2.42%	45.59	43.92	908,291
TCL	Tata Communications	6.62	-0.15	-2.22%	6.66	6.54	147,798
USAP	Universal Stainless	29.97	-0.91	-2.95%	30.93	29.97	28,651
USM	United States Cellul	33.48	-6.93	-17.15%	34.67	33.07	200,893
WIN	Windstream Corp.	7.89	unch	unch	8.02	7.84	6,330,890
WLT	Walter Energy	15.22	-1.12	-6.85%	16.24	15.15	11,097,766
XNPT	Xenoport	5.37	+0.28	+5.50%	5.37	4.93	646,305