NEW 52 WEEK LOWS JUNE 18, 2013

ACRE	Ares Commercial Real	15.67	-0.26	-1.63%	18.65	14.70	804,392
AMSC	American Superconduc	2.16	-0.14	-6.09%	2.26	2.12	1,442,014
AU	Anglogold Ashanti	15.60	-0.80	-4.88%	16.35	15.55	7,145,964
BELFB	Bel Fuse Inc.	14.15	+0.16	+1.14%	14.77	13.80	26,074
BOTA	Biota Pharmaceutical	3.46	unch	unch	3.48	3.45	18,808
BSP	American Strategic	8.25	+0.03	+0.36%	8.31	8.14	133,623
CPL	Cpfl Energia S.A.	18.97	-0.61	-3.12%	19.55	18.86	609,161
DGSE	Dgse Companies Inc	3.19	-0.33	-9.38%	3.61	3.12	33,106
FIO	Fusion-Io Inc.	13.26	-0.03	-0.23%	13.46	12.75	5,438,631
FPP	Fieldpoint Petroleum	3.43	-0.07	-2.00%	3.53	3.38	21,240
GROW	U.S. Global Investor	2.53	+0.03	+1.20%	2.55	2.50	19,103
GSM	Globe Specialty Meta	11.35	-0.10	-0.87%	11.46	11.20	813,209
LINE	Linn Energy Llc	31.59	+1.07	+3.51%	31.73	29.10	9,140,309
LNCO	Linn Co Llc	34.84	-0.33	-0.94%	35.17	32.62	1,943,468
MITT	Ag Mortgage Investme	20.54	+0.15	+0.74%	20.65	20.04	535,615
MKTO	Marketo Inc.	19.78	+2.12	+12.00%	19.99	17.20	413,124
MRF	American	7.75	-0.07	-0.90%	7.85	7.72	29,190
OAKS	Five Oaks Investment	13.17	-0.02	-0.15%	13.35	12.98	77,207
PANW	Palo Alto Networks	41.60	-1.55	-3.59%	42.96	41.51	1,458,409
PBR.A	Petroleo Brasileiro	16.49	-0.32	-1.90%	16.74	16.27	8,260,067
SBS	Cia De Saneamento	11.73	+0.11	+0.95%	11.81	11.45	2,083,113
SBY	Silver Bay Realty	16.68	-0.02	-0.12%	16.75	16.45	637,118
SQM	Sociedad Quimica Y	42.46	-0.27	-0.63%	42.71	42.12	559,227
TCK	Teck Resources Ltd	23.57	+0.10	+0.43%	23.69	23.12	1,699,575
TI.A	Telecom Italia S.P	5.84	+0.01	+0.17%	5.84	5.60	66,034
YZC	Yanzhou Coal Mining	8.47	-0.12	-1.40%	8.52	8.43	320,399